Binance Beacon ETH
BETH · 美元计价
$1556.27
0.00%
≈ ￥10271.38
($0.00)
更新于 2026-11-15 19:35:02
24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
TThreshold Network
|
$0.00393 | $0.00426 | $0.00378 | $37.06万 | $4,503.97万 | -7.75% |
| 1 |
BTC比特币
|
$65406.01 | $6.73万 | $6.20万 | $26.98亿 | $1.32兆 | -2.64% |
| 252 |
PUNDIXPundi X
|
$0.0755 | $0.0763 | $0.0683 | $67.68万 | $1,897.51万 | -0.66% |
| 132 |
SOXSBSOXSB
|
$53.63 | $55.95 | $52.66 | $199.31万 | — | 1.50% |
| 237 |
2ZDoubleZero
|
$0.0163 | $0.01753 | $0.01526 | $71.87万 | $5,838.33万 | -6.75% |
| 41 |
INITInitia
|
$0.13921 | $0.1477 | $0.09409 | $1,518.79万 | $1,446.10万 | 37.56% |
| 446 |
LAYERSolayer
|
$0.0441 | $0.0476 | $0.0418 | $27.36万 | $956.75万 | -6.96% |
| 412 |
API3API3
|
$0.1915 | $0.2049 | $0.1813 | $30.84万 | $3,256.06万 | -6.13% |
| 187 |
USUALUsual
|
$0.0104 | $0.01141 | $0.01004 | $108.03万 | $553.48万 | -8.05% |
| 113 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $260.76万 | $1,483.20万 | -5.99% |
| 37 |
KAVAKava
|
$0.0315 | $0.04264 | $0.02507 | $1,931.31万 | $3,673.41万 | -25.11% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 265 |
QTUM量子链
|
$0.663 | $0.671 | $0.64 | $62.37万 | $6,516.06万 | 1.69% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,688.05 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 101 |
ETC以太经典
|
$6 | $6.34 | $5.62 | $301.55万 | $9.51亿 | -4.91% |
| 11 |
DOGE狗币
|
$0.05922 | $0.06326 | $0.05543 | $9,425.86万 | $103.82亿 | -5.82% |
| 168 |
CYBERCyberConnect
|
$0.226 | $0.239 | $0.212 | $123.09万 | $959.60万 | -4.64% |
| 223 |
GTCGitcoin
|
$0.13644 | $0.14212 | $0.13044 | $78.70万 | $1,324.63万 | -3.46% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |