Centrifuge
CFG · 美元计价
$0.0704
-9.16%
≈ ￥0.46464
(-$0.01)
更新于 2026-11-15 15:25:02
24H 最高$0.0784
24H 最低$0.0673
今日开盘$0.0775
24H 成交量$134.89万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
TThreshold Network
|
$0.00391 | $0.00429 | $0.00378 | $37.05万 | $4,503.97万 | -8.43% |
| 1 |
BTC比特币
|
$64447.81 | $6.75万 | $6.20万 | $25.00亿 | $1.32兆 | -4.04% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.0768 | $0.0683 | $67.92万 | $1,897.51万 | -3.01% |
| 141 |
SOXSBSOXSB
|
$53.7 | $55.95 | $52.66 | $169.66万 | — | 1.38% |
| 221 |
2ZDoubleZero
|
$0.01612 | $0.01778 | $0.01526 | $80.82万 | $5,838.33万 | -8.82% |
| 63 |
INITInitia
|
$0.11708 | $0.125 | $0.09409 | $795.34万 | $1,446.10万 | 8.75% |
| 427 |
LAYERSolayer
|
$0.0435 | $0.048 | $0.0418 | $29.14万 | $956.75万 | -9.00% |
| 410 |
API3API3
|
$0.1891 | $0.2074 | $0.1813 | $31.32万 | $3,256.06万 | -8.03% |
| 157 |
USUALUsual
|
$0.01036 | $0.01143 | $0.01004 | $141.89万 | $553.48万 | -5.73% |
| 115 |
ALTAltLayer
|
$0.00466 | $0.00505 | $0.00447 | $249.16万 | $1,483.20万 | -6.80% |
| 31 |
KAVAKava
|
$0.02855 | $0.0685 | $0.02507 | $2,317.29万 | $3,673.41万 | -57.98% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 280 |
QTUM量子链
|
$0.655 | $0.666 | $0.64 | $57.07万 | $6,516.06万 | 0.61% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,045.11 | — | 0.12% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 102 |
ETC以太经典
|
$5.86 | $6.34 | $5.62 | $294.90万 | $9.51亿 | -6.69% |
| 11 |
DOGE狗币
|
$0.05791 | $0.06332 | $0.05543 | $8,725.37万 | $103.82亿 | -7.51% |
| 172 |
CYBERCyberConnect
|
$0.222 | $0.241 | $0.212 | $125.60万 | $959.60万 | -7.11% |
| 228 |
GTCGitcoin
|
$0.13402 | $0.14408 | $0.13044 | $77.47万 | $1,324.63万 | -5.04% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |