Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-15 12:35:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.91万 | $4,503.97万 | -8.65% |
| 1 |
BTC比特币
|
$65000.95 | $6.75万 | $6.20万 | $24.99亿 | $1.32兆 | -2.63% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $67.35万 | $1,897.51万 | -2.61% |
| 143 |
SOXSBSOXSB
|
$53.25 | $55.95 | $52.60 | $171.05万 | — | 0.51% |
| 220 |
2ZDoubleZero
|
$0.01637 | $0.018 | $0.01526 | $84.14万 | $5,838.33万 | -7.93% |
| 66 |
INITInitia
|
$0.10436 | $0.11307 | $0.09409 | $599.35万 | $1,446.10万 | -7.56% |
| 426 |
LAYERSolayer
|
$0.0441 | $0.0489 | $0.0418 | $29.43万 | $956.75万 | -8.13% |
| 402 |
API3API3
|
$0.1927 | $0.2111 | $0.1813 | $32.38万 | $3,256.06万 | -7.71% |
| 154 |
USUALUsual
|
$0.01055 | $0.01143 | $0.01004 | $147.74万 | $553.48万 | -3.30% |
| 113 |
ALTAltLayer
|
$0.00476 | $0.00512 | $0.00447 | $246.53万 | $1,483.20万 | -5.18% |
| 31 |
KAVAKava
|
$0.03009 | $0.06874 | $0.02507 | $2,288.43万 | $3,673.41万 | -55.90% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 314 |
QTUM量子链
|
$0.655 | $0.662 | $0.64 | $47.98万 | $6,516.06万 | 0.15% |
| 630 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $4,905.13 | — | 0.12% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 103 |
ETC以太经典
|
$5.93 | $6.37 | $5.62 | $289.35万 | $9.51亿 | -6.02% |
| 11 |
DOGE狗币
|
$0.05901 | $0.06339 | $0.05543 | $8,513.49万 | $103.82亿 | -5.92% |
| 165 |
CYBERCyberConnect
|
$0.223 | $0.244 | $0.212 | $134.16万 | $959.60万 | -5.91% |
| 223 |
GTCGitcoin
|
$0.13475 | $0.14505 | $0.13044 | $81.80万 | $1,324.63万 | -5.93% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |