Filecoin
FIL · 美元计价
$0.6095
-12.23%
≈ ￥4.0227
(-$0.08)
更新于 2026-11-15 14:15:01
24H 最高$0.6952
24H 最低$0.5863
今日开盘$0.6944
24H 成交量$1,625.24万
流通市值$5.56亿
24H 涨跌额(-$0.08)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
TThreshold Network
|
$0.00389 | $0.00431 | $0.00378 | $36.98万 | $4,503.97万 | -9.75% |
| 1 |
BTC比特币
|
$64248.89 | $6.75万 | $6.20万 | $24.95亿 | $1.32兆 | -4.53% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.0778 | $0.0683 | $68.52万 | $1,897.51万 | -4.39% |
| 144 |
SOXSBSOXSB
|
$53.82 | $55.95 | $52.65 | $170.02万 | — | 2.16% |
| 220 |
2ZDoubleZero
|
$0.0161 | $0.018 | $0.01526 | $83.70万 | $5,838.33万 | -10.16% |
| 65 |
INITInitia
|
$0.10393 | $0.11 | $0.09409 | $592.79万 | $1,446.10万 | -3.67% |
| 428 |
LAYERSolayer
|
$0.0434 | $0.0489 | $0.0418 | $29.42万 | $956.75万 | -11.07% |
| 406 |
API3API3
|
$0.1896 | $0.2109 | $0.1813 | $32.21万 | $3,256.06万 | -9.80% |
| 159 |
USUALUsual
|
$0.0105 | $0.01143 | $0.01004 | $143.72万 | $553.48万 | -6.08% |
| 115 |
ALTAltLayer
|
$0.00469 | $0.00512 | $0.00447 | $247.83万 | $1,483.20万 | -8.22% |
| 31 |
KAVAKava
|
$0.02972 | $0.0685 | $0.02507 | $2,317.72万 | $3,673.41万 | -56.24% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 287 |
QTUM量子链
|
$0.654 | $0.664 | $0.64 | $53.87万 | $6,516.06万 | -0.91% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,185.20 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 101 |
ETC以太经典
|
$5.87 | $6.37 | $5.62 | $294.27万 | $9.51亿 | -7.70% |
| 11 |
DOGE狗币
|
$0.05771 | $0.06336 | $0.05543 | $8,712.77万 | $103.82亿 | -8.72% |
| 168 |
CYBERCyberConnect
|
$0.22 | $0.243 | $0.212 | $130.44万 | $959.60万 | -9.09% |
| 223 |
GTCGitcoin
|
$0.13346 | $0.14432 | $0.13044 | $81.48万 | $1,324.63万 | -7.31% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |