INTWB
INTWB · 美元计价
$5.34
-7.61%
≈ ￥35.244
(-$0.44)
更新于 2026-11-15 09:50:02
24H 最高$5.80
24H 最低$5.27
今日开盘$5.78
24H 成交量$27.33万
流通市值—
24H 涨跌额(-$0.44)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
TThreshold Network
|
$0.0038 | $0.00434 | $0.00378 | $37.16万 | $4,503.97万 | -12.04% |
| 1 |
BTC比特币
|
$62370.14 | $6.84万 | $6.20万 | $24.30亿 | $1.32兆 | -8.77% |
| 249 |
PUNDIXPundi X
|
$0.0721 | $0.0783 | $0.0683 | $68.45万 | $1,897.51万 | -7.92% |
| 145 |
SOXSBSOXSB
|
$54.29 | $55.95 | $52.55 | $163.66万 | — | 2.69% |
| 219 |
2ZDoubleZero
|
$0.0157 | $0.01816 | $0.01526 | $87.69万 | $5,838.33万 | -13.55% |
| 65 |
INITInitia
|
$0.09992 | $0.11638 | $0.09409 | $603.13万 | $1,446.10万 | -10.55% |
| 451 |
LAYERSolayer
|
$0.0425 | $0.0489 | $0.0418 | $25.89万 | $956.75万 | -13.09% |
| 404 |
API3API3
|
$0.1853 | $0.2117 | $0.1813 | $32.25万 | $3,256.06万 | -12.35% |
| 148 |
USUALUsual
|
$0.01024 | $0.01143 | $0.01004 | $158.27万 | $553.48万 | -6.82% |
| 112 |
ALTAltLayer
|
$0.00456 | $0.00512 | $0.00447 | $254.36万 | $1,483.20万 | -10.76% |
| 31 |
KAVAKava
|
$0.0262 | $0.06874 | $0.02507 | $2,174.01万 | $3,673.41万 | -61.51% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 305 |
QTUM量子链
|
$0.642 | $0.661 | $0.64 | $50.44万 | $6,516.06万 | -2.58% |
| 630 |
WENBWENB
|
$8.22 | $8.27 | $8.21 | $3,538.54 | — | -0.36% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 99 |
ETC以太经典
|
$5.69 | $6.42 | $5.62 | $306.15万 | $9.51亿 | -11.23% |
| 11 |
DOGE狗币
|
$0.05604 | $0.06439 | $0.05543 | $8,484.25万 | $103.82亿 | -12.97% |
| 156 |
CYBERCyberConnect
|
$0.216 | $0.244 | $0.212 | $147.38万 | $959.60万 | -10.00% |
| 223 |
GTCGitcoin
|
$0.1315 | $0.14744 | $0.13044 | $82.54万 | $1,324.63万 | -10.63% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |