MDBB
MDBB · 美元计价
$330.55
-0.47%
≈ ￥2181.63
(-$1.56)
更新于 2026-11-15 12:40:03
24H 最高$332.67
24H 最低$326.59
今日开盘$332.11
24H 成交量$5,989.89
流通市值—
24H 涨跌额(-$1.56)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
TThreshold Network
|
$0.0039 | $0.00432 | $0.00378 | $36.93万 | $4,503.97万 | -9.30% |
| 1 |
BTC比特币
|
$64814.01 | $6.75万 | $6.20万 | $24.93亿 | $1.32兆 | -3.28% |
| 252 |
PUNDIXPundi X
|
$0.0744 | $0.0778 | $0.0683 | $67.48万 | $1,897.51万 | -3.25% |
| 143 |
SOXSBSOXSB
|
$53.36 | $55.95 | $52.60 | $170.51万 | — | 0.97% |
| 220 |
2ZDoubleZero
|
$0.01625 | $0.018 | $0.01526 | $84.18万 | $5,838.33万 | -9.07% |
| 66 |
INITInitia
|
$0.10381 | $0.11253 | $0.09409 | $600.67万 | $1,446.10万 | -7.61% |
| 424 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.70万 | $956.75万 | -8.73% |
| 401 |
API3API3
|
$0.1918 | $0.2111 | $0.1813 | $32.36万 | $3,256.06万 | -8.36% |
| 154 |
USUALUsual
|
$0.01047 | $0.01143 | $0.01004 | $147.76万 | $553.48万 | -4.03% |
| 113 |
ALTAltLayer
|
$0.00474 | $0.00512 | $0.00447 | $246.33万 | $1,483.20万 | -6.14% |
| 31 |
KAVAKava
|
$0.02983 | $0.06874 | $0.02507 | $2,289.68万 | $3,673.41万 | -56.34% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 311 |
QTUM量子链
|
$0.657 | $0.662 | $0.64 | $48.84万 | $6,516.06万 | -0.30% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,084.05 | — | 0.00% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 103 |
ETC以太经典
|
$5.91 | $6.37 | $5.62 | $289.82万 | $9.51亿 | -6.64% |
| 11 |
DOGE狗币
|
$0.05863 | $0.06339 | $0.05543 | $8,510.89万 | $103.82亿 | -6.82% |
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $133.64万 | $959.60万 | -6.72% |
| 223 |
GTCGitcoin
|
$0.13417 | $0.14505 | $0.13044 | $81.67万 | $1,324.63万 | -6.46% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |