Pudgy Penguins
PENGU · 美元计价
$0.004802
-17.86%
≈ ￥0.031693
(-$0.00)
更新于 2026-11-15 16:15:02
24H 最高$0.005902
24H 最低$0.004608
今日开盘$0.005846
24H 成交量$1,981.67万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
TThreshold Network
|
$0.00387 | $0.00429 | $0.00378 | $37.50万 | $4,503.97万 | -9.58% |
| 1 |
BTC比特币
|
$63891.75 | $6.75万 | $6.20万 | $25.43亿 | $1.32兆 | -5.04% |
| 250 |
PUNDIXPundi X
|
$0.0734 | $0.0768 | $0.0683 | $68.14万 | $1,897.51万 | -3.93% |
| 134 |
SOXSBSOXSB
|
$53.83 | $55.95 | $52.66 | $192.10万 | — | 2.09% |
| 224 |
2ZDoubleZero
|
$0.01598 | $0.01778 | $0.01526 | $78.57万 | $5,838.33万 | -9.92% |
| 55 |
INITInitia
|
$0.13525 | $0.13704 | $0.09409 | $994.35万 | $1,446.10万 | 25.83% |
| 433 |
LAYERSolayer
|
$0.0431 | $0.048 | $0.0418 | $28.74万 | $956.75万 | -10.21% |
| 413 |
API3API3
|
$0.1871 | $0.2074 | $0.1813 | $31.13万 | $3,256.06万 | -9.26% |
| 157 |
USUALUsual
|
$0.01021 | $0.01143 | $0.01004 | $140.37万 | $553.48万 | -8.27% |
| 115 |
ALTAltLayer
|
$0.00461 | $0.00505 | $0.00447 | $250.81万 | $1,483.20万 | -8.17% |
| 31 |
KAVAKava
|
$0.02857 | $0.0685 | $0.02507 | $2,327.37万 | $3,673.41万 | -58.11% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 277 |
QTUM量子链
|
$0.652 | $0.666 | $0.64 | $58.01万 | $6,516.06万 | -0.61% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,117.63 | — | -0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 101 |
ETC以太经典
|
$5.82 | $6.34 | $5.62 | $291.39万 | $9.51亿 | -7.47% |
| 11 |
DOGE狗币
|
$0.05738 | $0.06332 | $0.05543 | $9,008.15万 | $103.82亿 | -8.59% |
| 171 |
CYBERCyberConnect
|
$0.221 | $0.241 | $0.212 | $125.57万 | $959.60万 | -7.92% |
| 232 |
GTCGitcoin
|
$0.13261 | $0.14408 | $0.13044 | $75.68万 | $1,324.63万 | -6.42% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |