Polymesh
POLYX · 美元计价
$0.02625
-7.31%
≈ ￥0.17325
(-$0.00)
更新于 2026-11-15 17:20:02
24H 最高$0.02851
24H 最低$0.02508
今日开盘$0.02832
24H 成交量$74.02万
流通市值$3,107.15万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
TThreshold Network
|
$0.00396 | $0.00429 | $0.00378 | $38.80万 | $4,503.97万 | -7.69% |
| 1 |
BTC比特币
|
$65725.78 | $6.75万 | $6.20万 | $26.56亿 | $1.32兆 | -2.15% |
| 251 |
PUNDIXPundi X
|
$0.0753 | $0.0768 | $0.0683 | $68.34万 | $1,897.51万 | -1.57% |
| 132 |
SOXSBSOXSB
|
$53.46 | $55.95 | $52.66 | $196.53万 | — | 1.23% |
| 228 |
2ZDoubleZero
|
$0.01628 | $0.01778 | $0.01526 | $76.75万 | $5,838.33万 | -7.66% |
| 48 |
INITInitia
|
$0.1416 | $0.1477 | $0.09409 | $1,285.20万 | $1,446.10万 | 34.73% |
| 444 |
LAYERSolayer
|
$0.0442 | $0.0479 | $0.0418 | $27.79万 | $956.75万 | -6.95% |
| 415 |
API3API3
|
$0.1923 | $0.2074 | $0.1813 | $30.98万 | $3,256.06万 | -6.74% |
| 164 |
USUALUsual
|
$0.01042 | $0.01143 | $0.01004 | $133.64万 | $553.48万 | -7.46% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $257.91万 | $1,483.20万 | -5.99% |
| 31 |
KAVAKava
|
$0.03601 | $0.06818 | $0.02507 | $2,490.79万 | $3,673.41万 | -47.18% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 271 |
QTUM量子链
|
$0.664 | $0.666 | $0.64 | $60.48万 | $6,516.06万 | 1.53% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,281.69 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 102 |
ETC以太经典
|
$5.98 | $6.34 | $5.62 | $295.03万 | $9.51亿 | -5.08% |
| 11 |
DOGE狗币
|
$0.05898 | $0.06332 | $0.05543 | $9,263.60万 | $103.82亿 | -6.01% |
| 170 |
CYBERCyberConnect
|
$0.227 | $0.24 | $0.212 | $126.38万 | $959.60万 | -4.62% |
| 229 |
GTCGitcoin
|
$0.13636 | $0.14322 | $0.13044 | $76.65万 | $1,324.63万 | -4.79% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |