Succinct
PROVE · 美元计价
$0.1395
-7.86%
≈ ￥0.9207
(-$0.01)
更新于 2026-11-15 15:45:02
24H 最高$0.1536
24H 最低$0.1339
今日开盘$0.1514
24H 成交量$48.34万
流通市值$2,830.10万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
TThreshold Network
|
$0.00389 | $0.00429 | $0.00378 | $37.03万 | $4,503.97万 | -8.90% |
| 1 |
BTC比特币
|
$63913.15 | $6.75万 | $6.20万 | $25.19亿 | $1.32兆 | -4.67% |
| 250 |
PUNDIXPundi X
|
$0.0738 | $0.0768 | $0.0683 | $67.95万 | $1,897.51万 | -3.15% |
| 138 |
SOXSBSOXSB
|
$53.84 | $55.95 | $52.66 | $177.88万 | — | 1.72% |
| 224 |
2ZDoubleZero
|
$0.01603 | $0.01778 | $0.01526 | $79.50万 | $5,838.33万 | -9.13% |
| 60 |
INITInitia
|
$0.12125 | $0.125 | $0.09409 | $867.37万 | $1,446.10万 | 14.04% |
| 426 |
LAYERSolayer
|
$0.0433 | $0.048 | $0.0418 | $29.07万 | $956.75万 | -9.22% |
| 410 |
API3API3
|
$0.1881 | $0.2074 | $0.1813 | $31.33万 | $3,256.06万 | -8.56% |
| 157 |
USUALUsual
|
$0.01027 | $0.01143 | $0.01004 | $141.42万 | $553.48万 | -6.89% |
| 114 |
ALTAltLayer
|
$0.00463 | $0.00505 | $0.00447 | $250.92万 | $1,483.20万 | -7.03% |
| 31 |
KAVAKava
|
$0.02856 | $0.0685 | $0.02507 | $2,319.72万 | $3,673.41万 | -58.07% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 279 |
QTUM量子链
|
$0.649 | $0.666 | $0.64 | $57.42万 | $6,516.06万 | -0.77% |
| 628 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,106.01 | — | 0.00% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 102 |
ETC以太经典
|
$5.83 | $6.34 | $5.62 | $294.00万 | $9.51亿 | -7.17% |
| 11 |
DOGE狗币
|
$0.05751 | $0.06332 | $0.05543 | $8,751.45万 | $103.82亿 | -8.00% |
| 170 |
CYBERCyberConnect
|
$0.22 | $0.241 | $0.212 | $125.54万 | $959.60万 | -8.33% |
| 228 |
GTCGitcoin
|
$0.13315 | $0.14408 | $0.13044 | $77.21万 | $1,324.63万 | -5.10% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |