The Sandbox
SAND · 美元计价
$0.03608
-6.96%
≈ ￥0.238128
(-$0.00)
更新于 2026-11-15 14:55:02
24H 最高$0.03889
24H 最低$0.0338
今日开盘$0.03878
24H 成交量$209.22万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
TThreshold Network
|
$0.00393 | $0.0043 | $0.00378 | $37.37万 | $4,503.97万 | -8.61% |
| 1 |
BTC比特币
|
$64391.19 | $6.75万 | $6.20万 | $25.05亿 | $1.32兆 | -4.46% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.077 | $0.0683 | $68.82万 | $1,897.51万 | -3.52% |
| 143 |
SOXSBSOXSB
|
$53.75 | $55.95 | $52.66 | $170.31万 | — | 1.61% |
| 220 |
2ZDoubleZero
|
$0.01619 | $0.0178 | $0.01526 | $82.97万 | $5,838.33万 | -8.89% |
| 65 |
INITInitia
|
$0.11542 | $0.11696 | $0.09409 | $683.70万 | $1,446.10万 | 7.34% |
| 431 |
LAYERSolayer
|
$0.0437 | $0.0482 | $0.0418 | $29.20万 | $956.75万 | -9.15% |
| 410 |
API3API3
|
$0.1902 | $0.2078 | $0.1813 | $31.63万 | $3,256.06万 | -8.47% |
| 158 |
USUALUsual
|
$0.01043 | $0.01143 | $0.01004 | $142.57万 | $553.48万 | -4.92% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $250.90万 | $1,483.20万 | -6.16% |
| 31 |
KAVAKava
|
$0.0292 | $0.0685 | $0.02507 | $2,320.77万 | $3,673.41万 | -56.84% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 281 |
QTUM量子链
|
$0.657 | $0.666 | $0.64 | $56.81万 | $6,516.06万 | 0.46% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,171.21 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 101 |
ETC以太经典
|
$5.87 | $6.34 | $5.62 | $297.36万 | $9.51亿 | -7.27% |
| 11 |
DOGE狗币
|
$0.05788 | $0.06332 | $0.05543 | $8,710.66万 | $103.82亿 | -8.11% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.242 | $0.212 | $127.65万 | $959.60万 | -7.50% |
| 223 |
GTCGitcoin
|
$0.13482 | $0.14408 | $0.13044 | $80.96万 | $1,324.63万 | -5.33% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |