Sapien
SAPIEN · 美元计价
$0.03686
-12.57%
≈ ￥0.243276
(-$0.01)
更新于 2026-11-15 09:40:01
24H 最高$0.04222
24H 最低$0.03644
今日开盘$0.04216
24H 成交量$47.62万
流通市值$981.78万
24H 涨跌额(-$0.01)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
TThreshold Network
|
$0.00381 | $0.00434 | $0.00378 | $36.51万 | $4,503.97万 | -12.01% |
| 1 |
BTC比特币
|
$62217.76 | $6.84万 | $6.21万 | $23.93亿 | $1.32兆 | -8.89% |
| 250 |
PUNDIXPundi X
|
$0.0716 | $0.0783 | $0.0683 | $67.96万 | $1,897.51万 | -8.44% |
| 146 |
SOXSBSOXSB
|
$54.24 | $55.95 | $52.55 | $162.87万 | — | 2.88% |
| 218 |
2ZDoubleZero
|
$0.01566 | $0.01821 | $0.01526 | $87.78万 | $5,838.33万 | -13.77% |
| 65 |
INITInitia
|
$0.10037 | $0.11638 | $0.09409 | $602.32万 | $1,446.10万 | -10.38% |
| 451 |
LAYERSolayer
|
$0.0424 | $0.049 | $0.0418 | $25.69万 | $956.75万 | -13.47% |
| 404 |
API3API3
|
$0.1851 | $0.2124 | $0.1813 | $32.00万 | $3,256.06万 | -12.77% |
| 148 |
USUALUsual
|
$0.01019 | $0.01143 | $0.01004 | $157.72万 | $553.48万 | -7.28% |
| 112 |
ALTAltLayer
|
$0.00454 | $0.00513 | $0.00447 | $248.84万 | $1,483.20万 | -11.33% |
| 31 |
KAVAKava
|
$0.02659 | $0.06874 | $0.02507 | $2,168.21万 | $3,673.41万 | -60.94% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 305 |
QTUM量子链
|
$0.642 | $0.661 | $0.64 | $49.82万 | $6,516.06万 | -2.73% |
| 630 |
WENBWENB
|
$8.22 | $8.27 | $8.21 | $3,868.97 | — | -0.24% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 99 |
ETC以太经典
|
$5.67 | $6.43 | $5.62 | $305.69万 | $9.51亿 | -11.68% |
| 11 |
DOGE狗币
|
$0.05577 | $0.06454 | $0.05543 | $8,402.00万 | $103.82亿 | -13.40% |
| 156 |
CYBERCyberConnect
|
$0.216 | $0.244 | $0.212 | $146.66万 | $959.60万 | -10.37% |
| 223 |
GTCGitcoin
|
$0.13143 | $0.14759 | $0.13044 | $81.91万 | $1,324.63万 | -10.84% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |