eCash
XEC · 美元计价
$0.00000522
-2.43%
≈ ￥0.00003445
(-$0.00)
更新于 2026-11-15 18:10:02
24H 最高$0.00000536
24H 最低$0.00000483
今日开盘$0.00000535
24H 成交量$34.51万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
TThreshold Network
|
$0.00396 | $0.00427 | $0.00378 | $37.96万 | $4,503.97万 | -7.26% |
| 1 |
BTC比特币
|
$65572 | $6.74万 | $6.20万 | $26.67亿 | $1.32兆 | -2.57% |
| 248 |
PUNDIXPundi X
|
$0.0753 | $0.0763 | $0.0683 | $69.00万 | $1,897.51万 | -1.18% |
| 132 |
SOXSBSOXSB
|
$53.77 | $55.95 | $52.66 | $199.64万 | — | 1.86% |
| 230 |
2ZDoubleZero
|
$0.01638 | $0.01768 | $0.01526 | $75.32万 | $5,838.33万 | -7.04% |
| 44 |
INITInitia
|
$0.13622 | $0.1477 | $0.09409 | $1,418.26万 | $1,446.10万 | 32.07% |
| 442 |
LAYERSolayer
|
$0.0443 | $0.0477 | $0.0418 | $28.01万 | $956.75万 | -7.13% |
| 412 |
API3API3
|
$0.1921 | $0.2059 | $0.1813 | $31.13万 | $3,256.06万 | -6.70% |
| 175 |
USUALUsual
|
$0.01047 | $0.01143 | $0.01004 | $120.21万 | $553.48万 | -7.02% |
| 113 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $259.89万 | $1,483.20万 | -6.16% |
| 30 |
KAVAKava
|
$0.03432 | $0.06758 | $0.02507 | $2,581.52万 | $3,673.41万 | -49.06% |
| 354 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 268 |
QTUM量子链
|
$0.667 | $0.67 | $0.64 | $61.27万 | $6,516.06万 | 1.99% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,378.13 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 103 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $298.28万 | $9.51亿 | -5.37% |
| 11 |
DOGE狗币
|
$0.05906 | $0.06326 | $0.05543 | $9,331.59万 | $103.82亿 | -6.34% |
| 168 |
CYBERCyberConnect
|
$0.227 | $0.239 | $0.212 | $125.41万 | $959.60万 | -4.62% |
| 227 |
GTCGitcoin
|
$0.13733 | $0.14212 | $0.13044 | $77.66万 | $1,324.63万 | -3.09% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |